OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,056 Value ($000) $812 Avg Close $75.76 Range $69.18 - $82.39
Q2 2018
Shares 3,539 Value ($000) $270 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 3,315 Value ($000) $241 Avg Close $56.50 Range $52.38 - $62.67
Q4 2016
Shares 1,164 Value ($000) $99 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 1,164 Value ($000) $99 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 1,164 Value ($000) $95 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 1,246 Value ($000) $104 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 2,786 Value ($000) $210 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 2,464 Value ($000) $162 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 2,464 Value ($000) $171 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 2,664 Value ($000) $208 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 2,664 Value ($000) $206 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 2,564 Value ($000) $177 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 1,264 Value ($000) $90 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 1,672 Value ($000) $121 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 14 Value ($000) $1 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 20 Value ($000) $1 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 495 Value ($000) $31 Avg Close $40.69 Range $38.27 - $42.87