OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,380 Value ($000) $1 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 5,100 Value ($000) $0 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 5,100 Value ($000) $0 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 4,200 Value ($000) $0 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 4,200 Value ($000) $0 Avg Close $94.87 Range $81.50 - $102.31

Q3 2014

Shares 18,800 Value ($000) $1,295 Avg Close $48.82 Range $47.04 - $50.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,380	$1	$75.76	$69.18 - $82.39
Q3 2025	5,100	$0	$74.34	$69.07 - $82.15
Q2 2025	5,100	$0	$71.94	$67.10 - $80.64
Q1 2025	4,200	$0	$80.64	$76.47 - $86.12
Q4 2024	4,200	$0	$94.87	$81.50 - $102.31
Q3 2014	18,800	$1,295	$48.82	$47.04 - $50.68