OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

MIRABELLA FINANCIAL SERVICES LLP's Holding History (CIK: 0001538853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,589 Value ($000) $4,973 Avg Close $75.76 Range $69.18 - $82.39
Q2 2025
Shares 8,836 Value ($000) $636 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 8,836 Value ($000) $705 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 8,836 Value ($000) $760 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 46,386 Value ($000) $4,763 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 119,401 Value ($000) $10,710 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 37,790 Value ($000) $3,657 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 133,150 Value ($000) $11,519 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 47,108 Value ($000) $3,509 Avg Close $75.86 Range $67.43 - $91.21
Q3 2021
Shares 3,453 Value ($000) $250 Avg Close $63.56 Range $60.09 - $69.72
Q3 2020
Shares 7,201 Value ($000) $356 Avg Close $44.01 Range $39.88 - $47.39