OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,633 Value ($000) $17,493 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 113,631 Value ($000) $9,264 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 118,258 Value ($000) $8,507 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 116,064 Value ($000) $9,623 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 117,418 Value ($000) $10 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 114,662 Value ($000) $12 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 116,376 Value ($000) $10 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 117,465 Value ($000) $11 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 120,470 Value ($000) $10 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 125,942 Value ($000) $9 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 136,088 Value ($000) $11 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 125,736 Value ($000) $12 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 125,336 Value ($000) $10 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 120,949 Value ($000) $7,630 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 120,883 Value ($000) $7,689 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 120,742 Value ($000) $10,248 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 129,677 Value ($000) $9,502 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 130,317 Value ($000) $9,443 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 126,854 Value ($000) $10,147 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 27,136 Value ($000) $2,012 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 33,516 Value ($000) $2,090 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 31,043 Value ($000) $1,537 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 30,815 Value ($000) $1,682 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 26,753 Value ($000) $1,469 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 29,875 Value ($000) $2,420 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 31,422 Value ($000) $2,460 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 30,462 Value ($000) $2,496 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 30,331 Value ($000) $2,214 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 29,637 Value ($000) $2,171 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 32,926 Value ($000) $2,240 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 32,540 Value ($000) $2,482 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 34,440 Value ($000) $2,503 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 35,511 Value ($000) $2,586 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 33,413 Value ($000) $2,475 Avg Close $57.11 Range $53.04 - $61.93
Q3 2016
Shares 33,413 Value ($000) $2,475 Avg Close $60.52 Range $57.66 - $63.12