OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

KAMES CAPITAL plc's Holding History (CIK: 0001539994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345,344 Value ($000) $27,890 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 358,713 Value ($000) $29,249 Avg Close $74.34 Range $69.07 - $82.15

Q1 2014

Shares 108,027 Value ($000) $7,841,680 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 101,355 Value ($000) $7,537,772 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 40,846 Value ($000) $2,591,270 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 40,459 Value ($000) $2,543,253 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345,344	$27,890	$75.76	$69.18 - $82.39
Q3 2025	358,713	$29,249	$74.34	$69.07 - $82.15
Q1 2014	108,027	$7,841,680	$49.73	$47.66 - $52.06
Q4 2013	101,355	$7,537,772	$46.21	$41.19 - $50.30
Q3 2013	40,846	$2,591,270	$42.52	$39.83 - $47.04
Q2 2013	40,459	$2,543,253	$40.69	$38.27 - $42.87