OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,700 Value ($000) $10,312 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 65,649 Value ($000) $5,352 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 52,222 Value ($000) $3,757 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 60,089 Value ($000) $4,982 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 60,192 Value ($000) $5,179 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 59,611 Value ($000) $6,163 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 58,803 Value ($000) $5,275 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 56,016 Value ($000) $5,420 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 52,839 Value ($000) $4,571 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 51,211 Value ($000) $3,814 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 37,735 Value ($000) $3,590 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 30,128 Value ($000) $2,842 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 25,509 Value ($000) $2,081 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 23,738 Value ($000) $1,498 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 15,670 Value ($000) $997 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 13,672 Value ($000) $1,160 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 10,364 Value ($000) $759 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 10,053 Value ($000) $728 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 7,742 Value ($000) $619 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 9,371 Value ($000) $695 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 9,178 Value ($000) $572 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 5,337 Value ($000) $264 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 5,473 Value ($000) $299 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 5,592 Value ($000) $307 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 6,272 Value ($000) $508 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 6,598 Value ($000) $517 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 6,992 Value ($000) $573 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 5,678 Value ($000) $414 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 4,056 Value ($000) $297 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 4,113 Value ($000) $280 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 4,247 Value ($000) $324 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 4,531 Value ($000) $329 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 5,513 Value ($000) $402 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 4,696 Value ($000) $348 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 4,689 Value ($000) $389 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 4,446 Value ($000) $383 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 4,829 Value ($000) $411 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 4,936 Value ($000) $420 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 4,208 Value ($000) $343 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 3,223 Value ($000) $268 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 2,704 Value ($000) $205 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 2,766 Value ($000) $182 Avg Close $49.25 Range $45.16 - $52.36

Q1 2015

Shares 2,808 Value ($000) $219 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 2,433 Value ($000) $188 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 1,845 Value ($000) $127 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 1,245 Value ($000) $89 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 1,290 Value ($000) $94 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 1,290 Value ($000) $96 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 1,289 Value ($000) $82 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 1,571 Value ($000) $99 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,700	$10,312	$75.76	$69.18 - $82.39
Q3 2025	65,649	$5,352	$74.34	$69.07 - $82.15
Q2 2025	52,222	$3,757	$71.94	$67.10 - $80.64
Q1 2025	60,089	$4,982	$80.64	$76.47 - $86.12
Q4 2024	60,192	$5,179	$94.87	$81.50 - $102.31
Q3 2024	59,611	$6,163	$91.35	$82.89 - $99.62
Q2 2024	58,803	$5,275	$87.64	$83.07 - $92.41
Q1 2024	56,016	$5,420	$84.10	$78.96 - $91.87
Q4 2023	52,839	$4,571	$73.20	$66.98 - $82.23
Q3 2023	51,211	$3,814	$75.86	$67.43 - $91.21
Q2 2023	37,735	$3,590	$84.87	$76.72 - $89.36
Q1 2023	30,128	$2,842	$80.37	$73.85 - $87.38
Q4 2022	25,509	$2,081	$66.68	$55.85 - $74.45
Q3 2022	23,738	$1,498	$60.29	$54.43 - $65.53
Q2 2022	15,670	$997	$65.19	$54.75 - $76.93
Q1 2022	13,672	$1,160	$70.18	$63.11 - $79.79
Q4 2021	10,364	$759	$61.44	$56.73 - $66.97
Q3 2021	10,053	$728	$63.56	$60.09 - $69.72
Q2 2021	7,742	$619	$68.98	$62.74 - $73.18
Q1 2021	9,371	$695	$58.12	$50.68 - $66.03
Q4 2020	9,178	$572	$47.57	$36.97 - $54.67
Q3 2020	5,337	$264	$44.01	$39.88 - $47.39
Q2 2020	5,473	$299	$44.27	$37.85 - $51.94
Q1 2020	5,592	$307	$57.15	$37.64 - $65.23
Q4 2019	6,272	$508	$62.52	$57.82 - $65.94
Q3 2019	6,598	$517	$62.85	$59.00 - $67.24
Q2 2019	6,992	$573	$61.97	$57.20 - $66.14
Q1 2019	5,678	$414	$58.50	$55.57 - $61.21
Q4 2018	4,056	$297	$57.22	$51.46 - $60.20
Q3 2018	4,113	$280	$53.66	$50.55 - $59.90
Q2 2018	4,247	$324	$56.08	$52.42 - $59.08
Q1 2018	4,531	$329	$56.50	$52.38 - $62.67
Q4 2017	5,513	$402	$53.58	$48.73 - $58.71
Q3 2017	4,696	$348	$57.11	$53.04 - $61.93
Q2 2017	4,689	$389	$61.42	$58.73 - $63.77
Q1 2017	4,446	$383	$62.46	$61.24 - $63.88
Q4 2016	4,829	$411	$60.96	$57.12 - $65.10
Q3 2016	4,936	$420	$60.52	$57.66 - $63.12
Q2 2016	4,208	$343	$59.65	$54.54 - $61.60
Q1 2016	3,223	$268	$53.77	$47.34 - $60.37
Q4 2015	2,704	$205	$52.01	$45.58 - $55.24
Q3 2015	2,766	$182	$49.25	$45.16 - $52.36
Q1 2015	2,808	$219	$53.02	$49.88 - $56.12
Q4 2014	2,433	$188	$50.26	$44.08 - $54.31
Q3 2014	1,845	$127	$48.82	$47.04 - $50.68
Q2 2014	1,245	$89	$47.35	$44.41 - $49.44
Q1 2014	1,290	$94	$49.73	$47.66 - $52.06
Q4 2013	1,290	$96	$46.21	$41.19 - $50.30
Q3 2013	1,289	$82	$42.52	$39.83 - $47.04
Q2 2013	1,571	$99	$40.69	$38.27 - $42.87