OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,625 Value ($000) $777 Avg Close $75.76 Range $69.18 - $82.39
Q2 2025
Shares 6,348 Value ($000) $457 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 7,269 Value ($000) $603 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 7,692 Value ($000) $662 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 6,908 Value ($000) $714 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 5,151 Value ($000) $462 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 4,935 Value ($000) $478 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 4,666 Value ($000) $404 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 5,149 Value ($000) $383 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 289,951 Value ($000) $464 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 46,248 Value ($000) $160 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 6,236 Value ($000) $509 Avg Close $66.68 Range $55.85 - $74.45
Q2 2022
Shares 6,607 Value ($000) $420 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 6,498 Value ($000) $552 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 6,509 Value ($000) $477 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 6,854 Value ($000) $497 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 7,323 Value ($000) $586 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 7,320 Value ($000) $543 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 7,124 Value ($000) $444 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 9,109 Value ($000) $451 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 15,826 Value ($000) $864 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 17,224 Value ($000) $946 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 19,703 Value ($000) $1,596 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 19,362 Value ($000) $1,516 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 18,001 Value ($000) $1,475 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 9,927 Value ($000) $725 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 9,937 Value ($000) $728 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 10,764 Value ($000) $732 Avg Close $53.66 Range $50.55 - $59.90