OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,651 Value ($000) $4,009 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 35,851 Value ($000) $3 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 49,351 Value ($000) $4 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 49,751 Value ($000) $4 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 72,251 Value ($000) $6 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 87,351 Value ($000) $9 Avg Close $91.35 Range $82.89 - $99.62

Q1 2024

Shares 108,151 Value ($000) $10 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 104,651 Value ($000) $9 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 114,851 Value ($000) $9 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 106,751 Value ($000) $10 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 145,851 Value ($000) $13,760 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 146,901 Value ($000) $11,983 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 142,901 Value ($000) $9,090 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 142,901 Value ($000) $9,090 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 149,001 Value ($000) $12,647 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 95,281 Value ($000) $6,981 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 93,617 Value ($000) $6,783 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 87,617 Value ($000) $7,008 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 84,717 Value ($000) $6,282 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 84,717 Value ($000) $5,284 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 83,617 Value ($000) $4,139 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 76,417 Value ($000) $4,172 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 71,317 Value ($000) $3,915 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 77,017 Value ($000) $6,240 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 67,917 Value ($000) $5,318 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 66,217 Value ($000) $5,426 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 70,117 Value ($000) $5,118 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 60,132 Value ($000) $4,404 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 67,732 Value ($000) $4,607 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 70,017 Value ($000) $5,340 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 72,979 Value ($000) $5,303 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 72,898 Value ($000) $5,309 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 60,268 Value ($000) $4,464 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 57,746 Value ($000) $4,787 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 48,414 Value ($000) $4,174 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 51,376 Value ($000) $4,373 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 56,049 Value ($000) $4,764 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 55,217 Value ($000) $4,500 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 56,710 Value ($000) $4,720 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 48,493 Value ($000) $3,693 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 48,962 Value ($000) $3,251 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 52,421 Value ($000) $3,668 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 54,355 Value ($000) $4,267 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 59,388 Value ($000) $4,630 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 64,310 Value ($000) $4,461 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 69,194 Value ($000) $4,963 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 73,963 Value ($000) $5,370 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 71,311 Value ($000) $5,332 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 75,186 Value ($000) $4,800 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 80,668 Value ($000) $5,105 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,651	$4,009	$75.76	$69.18 - $82.39
Q3 2025	35,851	$3	$74.34	$69.07 - $82.15
Q2 2025	49,351	$4	$71.94	$67.10 - $80.64
Q1 2025	49,751	$4	$80.64	$76.47 - $86.12
Q4 2024	72,251	$6	$94.87	$81.50 - $102.31
Q3 2024	87,351	$9	$91.35	$82.89 - $99.62
Q1 2024	108,151	$10	$84.10	$78.96 - $91.87
Q4 2023	104,651	$9	$73.20	$66.98 - $82.23
Q3 2023	114,851	$9	$75.86	$67.43 - $91.21
Q2 2023	106,751	$10	$84.87	$76.72 - $89.36
Q1 2023	145,851	$13,760	$80.37	$73.85 - $87.38
Q4 2022	146,901	$11,983	$66.68	$55.85 - $74.45
Q3 2022	142,901	$9,090	$60.29	$54.43 - $65.53
Q2 2022	142,901	$9,090	$65.19	$54.75 - $76.93
Q1 2022	149,001	$12,647	$70.18	$63.11 - $79.79
Q4 2021	95,281	$6,981	$61.44	$56.73 - $66.97
Q3 2021	93,617	$6,783	$63.56	$60.09 - $69.72
Q2 2021	87,617	$7,008	$68.98	$62.74 - $73.18
Q1 2021	84,717	$6,282	$58.12	$50.68 - $66.03
Q4 2020	84,717	$5,284	$47.57	$36.97 - $54.67
Q3 2020	83,617	$4,139	$44.01	$39.88 - $47.39
Q2 2020	76,417	$4,172	$44.27	$37.85 - $51.94
Q1 2020	71,317	$3,915	$57.15	$37.64 - $65.23
Q4 2019	77,017	$6,240	$62.52	$57.82 - $65.94
Q3 2019	67,917	$5,318	$62.85	$59.00 - $67.24
Q2 2019	66,217	$5,426	$61.97	$57.20 - $66.14
Q1 2019	70,117	$5,118	$58.50	$55.57 - $61.21
Q4 2018	60,132	$4,404	$57.22	$51.46 - $60.20
Q3 2018	67,732	$4,607	$53.66	$50.55 - $59.90
Q2 2018	70,017	$5,340	$56.08	$52.42 - $59.08
Q1 2018	72,979	$5,303	$56.50	$52.38 - $62.67
Q4 2017	72,898	$5,309	$53.58	$48.73 - $58.71
Q3 2017	60,268	$4,464	$57.11	$53.04 - $61.93
Q2 2017	57,746	$4,787	$61.42	$58.73 - $63.77
Q1 2017	48,414	$4,174	$62.46	$61.24 - $63.88
Q4 2016	51,376	$4,373	$60.96	$57.12 - $65.10
Q3 2016	56,049	$4,764	$60.52	$57.66 - $63.12
Q2 2016	55,217	$4,500	$59.65	$54.54 - $61.60
Q1 2016	56,710	$4,720	$53.77	$47.34 - $60.37
Q4 2015	48,493	$3,693	$52.01	$45.58 - $55.24
Q3 2015	48,962	$3,251	$49.25	$45.16 - $52.36
Q2 2015	52,421	$3,668	$52.75	$48.47 - $55.29
Q1 2015	54,355	$4,267	$53.02	$49.88 - $56.12
Q4 2014	59,388	$4,630	$50.26	$44.08 - $54.31
Q3 2014	64,310	$4,461	$48.82	$47.04 - $50.68
Q2 2014	69,194	$4,963	$47.35	$44.41 - $49.44
Q1 2014	73,963	$5,370	$49.73	$47.66 - $52.06
Q4 2013	71,311	$5,332	$46.21	$41.19 - $50.30
Q3 2013	75,186	$4,800	$42.52	$39.83 - $47.04
Q2 2013	80,668	$5,105	$40.69	$38.27 - $42.87