OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,293 Value ($000) $347 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 3,681 Value ($000) $300 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 6,918 Value ($000) $498 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 10,313 Value ($000) $855 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 9,053 Value ($000) $779 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 7,050 Value ($000) $729 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 6,135 Value ($000) $550 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 6,336 Value ($000) $613 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 4,756 Value ($000) $411 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 4,978 Value ($000) $371 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 4,730 Value ($000) $450 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 5,009 Value ($000) $473 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 4,067 Value ($000) $332 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 3,862 Value ($000) $243 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 3,996 Value ($000) $254 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 4,030 Value ($000) $342 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 4,107 Value ($000) $301 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 3,855 Value ($000) $279 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 3,884 Value ($000) $311 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 3,648 Value ($000) $270 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 3,753 Value ($000) $234 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 3,567 Value ($000) $177 Avg Close $44.01 Range $39.88 - $47.39
Q4 2019
Shares 3,010 Value ($000) $244 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 2,864 Value ($000) $224 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 3,181 Value ($000) $262 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 4,407 Value ($000) $332 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 3,657 Value ($000) $268 Avg Close $57.22 Range $51.46 - $60.20
Q1 2018
Shares 9,684 Value ($000) $703 Avg Close $56.50 Range $52.38 - $62.67
Q4 2013
Shares 4,753 Value ($000) $353 Avg Close $46.21 Range $41.19 - $50.30