OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,115 Value ($000) $1,336 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 16,115 Value ($000) $1,387 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 16,115 Value ($000) $1,666 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 16,115 Value ($000) $1,446 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 16,115 Value ($000) $2 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 16,115 Value ($000) $1 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 16,115 Value ($000) $1 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 16,115 Value ($000) $2 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 16,115 Value ($000) $2 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 16,115 Value ($000) $1 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 16,115 Value ($000) $1,017 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 21,861 Value ($000) $1,391 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 18,047 Value ($000) $1,532 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 15,188 Value ($000) $1,113 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 15,188 Value ($000) $1,101 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 11,610 Value ($000) $929 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 11,610 Value ($000) $861 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 11,610 Value ($000) $724 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 6,097 Value ($000) $302 Avg Close $44.01 Range $39.88 - $47.39