OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,000 Value ($000) $249 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 5,546 Value ($000) $477 Avg Close $94.87 Range $81.50 - $102.31
Q4 2023
Shares 82,085 Value ($000) $7,101 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 83,772 Value ($000) $6,239 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 81,604 Value ($000) $7,765 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 135,580 Value ($000) $12,791 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 135,700 Value ($000) $11,069 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 129,990 Value ($000) $8,201 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 125,829 Value ($000) $8,004 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 124,291 Value ($000) $10,550 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 122,936 Value ($000) $9,008 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 121,890 Value ($000) $8,289 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 120,291 Value ($000) $9,622 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 120,428 Value ($000) $9,349 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 131,690 Value ($000) $8,389 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 115,361 Value ($000) $5,964 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 106,936 Value ($000) $5,831 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 97,582 Value ($000) $5,357 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 99,498 Value ($000) $8,061 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 97,696 Value ($000) $7,308 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 95,248 Value ($000) $7,806 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 94,265 Value ($000) $6,881 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 88,087 Value ($000) $6,451 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 85,588 Value ($000) $5,822 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 84,201 Value ($000) $6,422 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 80,621 Value ($000) $5,858 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 78,296 Value ($000) $5,702 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 71,667 Value ($000) $5,308 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 68,753 Value ($000) $5,699 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 66,834 Value ($000) $5,762 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 64,091 Value ($000) $5,454 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 63,980 Value ($000) $5,439 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 62,607 Value ($000) $5,101 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 61,521 Value ($000) $5,120 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 60,332 Value ($000) $4,564 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 58,768 Value ($000) $3,873 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 57,383 Value ($000) $3,987 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 55,806 Value ($000) $4,352 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 52,786 Value ($000) $4,089 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 52,577 Value ($000) $3,620 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 52,431 Value ($000) $3,734 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 46,108 Value ($000) $3,348 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 45,498 Value ($000) $3,384 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 46,759 Value ($000) $2,966 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 45,969 Value ($000) $2,890 Avg Close $40.69 Range $38.27 - $42.87