OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,507 Value ($000) $7,149 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 6,057 Value ($000) $494 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 7,573 Value ($000) $545 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 7,386 Value ($000) $612 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 7,523 Value ($000) $650 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 5,123 Value ($000) $530 Avg Close $91.35 Range $82.89 - $99.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,507	$7,149	$75.76	$69.18 - $82.39
Q3 2025	6,057	$494	$74.34	$69.07 - $82.15
Q2 2025	7,573	$545	$71.94	$67.10 - $80.64
Q1 2025	7,386	$612	$80.64	$76.47 - $86.12
Q4 2024	7,523	$650	$94.87	$81.50 - $102.31
Q3 2024	5,123	$530	$91.35	$82.89 - $99.62