OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,184 Value ($000) $373 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 2,475 Value ($000) $204 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 2,388 Value ($000) $205 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 2,397 Value ($000) $248 Avg Close $91.35 Range $82.89 - $99.62

Q2 2023

Shares 6,700 Value ($000) $636 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 10,208 Value ($000) $962 Avg Close $80.37 Range $73.85 - $87.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,184	$373	$71.94	$67.10 - $80.64
Q1 2025	2,475	$204	$80.64	$76.47 - $86.12
Q4 2024	2,388	$205	$94.87	$81.50 - $102.31
Q3 2024	2,397	$248	$91.35	$82.89 - $99.62
Q2 2023	6,700	$636	$84.87	$76.72 - $89.36
Q1 2023	10,208	$962	$80.37	$73.85 - $87.38