OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 229 Value ($000) $21 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 229 Value ($000) $21 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 409 Value ($000) $40 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 1,506 Value ($000) $130 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 2,525 Value ($000) $188 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 30,379 Value ($000) $2,891 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 135,982 Value ($000) $12,829 Avg Close $80.37 Range $73.85 - $87.38
Q3 2022
Shares 161,150 Value ($000) $10,166,954 Avg Close $60.29 Range $54.43 - $65.53