OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 880 Value ($000) $71 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 1,161 Value ($000) $95 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 876 Value ($000) $63 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 879 Value ($000) $73 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 798 Value ($000) $76 Avg Close $94.87 Range $81.50 - $102.31
Q2 2023
Shares 2,956 Value ($000) $0 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,941 Value ($000) $0 Avg Close $80.37 Range $73.85 - $87.38
Q2 2020
Shares 13 Value ($000) $1 Avg Close $44.27 Range $37.85 - $51.94