OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,293 Value ($000) $1,316 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 18,883 Value ($000) $1,566 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 24,331 Value ($000) $2,093 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 24,447 Value ($000) $2,528 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 24,346 Value ($000) $2,184 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 24,579 Value ($000) $2,378 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 24,113 Value ($000) $2,086 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 24,491 Value ($000) $1,824 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 23,782 Value ($000) $2,263 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 24,025 Value ($000) $2,267 Avg Close $80.37 Range $73.85 - $87.38