OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,212 Value ($000) $744 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 4,070 Value ($000) $332 Avg Close $74.34 Range $69.07 - $82.15
Q4 2023
Shares 47,404 Value ($000) $4,101 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 3,954 Value ($000) $294 Avg Close $75.86 Range $67.43 - $91.21
Q2 2022
Shares 3,922 Value ($000) $249 Avg Close $65.19 Range $54.75 - $76.93
Q1 2019
Shares 3,740 Value ($000) $273 Avg Close $58.50 Range $55.57 - $61.21
Q2 2016
Shares 2,637 Value ($000) $215 Avg Close $59.65 Range $54.54 - $61.60