OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 726 Value ($000) $62 Avg Close $94.87 Range $81.50 - $102.31

Q3 2017

Shares 37,270 Value ($000) $2,761 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 44,594 Value ($000) $3,697 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 46,340 Value ($000) $3,995 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 44,177 Value ($000) $3,760 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 49,117 Value ($000) $4,175 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 53,328 Value ($000) $4,345 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 62,848 Value ($000) $5,231 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 77,518 Value ($000) $5,865 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 82,874 Value ($000) $5,461 Avg Close $49.25 Range $45.16 - $52.36

Q1 2014

Shares 43,982 Value ($000) $3,193 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 35,621 Value ($000) $2,649 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 17,104 Value ($000) $1,085 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 10,591 Value ($000) $666 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	726	$62	$94.87	$81.50 - $102.31
Q3 2017	37,270	$2,761	$57.11	$53.04 - $61.93
Q2 2017	44,594	$3,697	$61.42	$58.73 - $63.77
Q1 2017	46,340	$3,995	$62.46	$61.24 - $63.88
Q4 2016	44,177	$3,760	$60.96	$57.12 - $65.10
Q3 2016	49,117	$4,175	$60.52	$57.66 - $63.12
Q2 2016	53,328	$4,345	$59.65	$54.54 - $61.60
Q1 2016	62,848	$5,231	$53.77	$47.34 - $60.37
Q4 2015	77,518	$5,865	$52.01	$45.58 - $55.24
Q3 2015	82,874	$5,461	$49.25	$45.16 - $52.36
Q1 2014	43,982	$3,193	$49.73	$47.66 - $52.06
Q4 2013	35,621	$2,649	$46.21	$41.19 - $50.30
Q3 2013	17,104	$1,085	$42.52	$39.83 - $47.04
Q2 2013	10,591	$666	$40.69	$38.27 - $42.87