OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,918 Value ($000) $397 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 9,406 Value ($000) $767 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 7,923 Value ($000) $570 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 10,468 Value ($000) $868 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 8,691 Value ($000) $748 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 8,709 Value ($000) $900 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 7,969 Value ($000) $715 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 8,005 Value ($000) $775 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 7,831 Value ($000) $677 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 9,430 Value ($000) $702 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 11,981 Value ($000) $1,140 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 6,043 Value ($000) $570 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 6,980 Value ($000) $569 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 7,005 Value ($000) $442 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 6,980 Value ($000) $444 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 7,234 Value ($000) $614 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 5,208 Value ($000) $382 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 4,729 Value ($000) $343 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 5,014 Value ($000) $401 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 4,699 Value ($000) $348 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 3,890 Value ($000) $243 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 3,444 Value ($000) $170 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 3,813 Value ($000) $208 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 10,878 Value ($000) $597 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 12,861 Value ($000) $1,042 Avg Close $62.52 Range $57.82 - $65.94