OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,678 Value ($000) $620 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 3,373 Value ($000) $275 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 2,819 Value ($000) $203 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 2,391 Value ($000) $183 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 2,431 Value ($000) $209 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 1,313 Value ($000) $136 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 1,374 Value ($000) $125 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 1,330 Value ($000) $129 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 1,313 Value ($000) $114 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 1,125 Value ($000) $84 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 607 Value ($000) $58 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 605 Value ($000) $57 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 575 Value ($000) $47 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 484 Value ($000) $31 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 355 Value ($000) $23 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 935 Value ($000) $79 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 946 Value ($000) $69 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 353 Value ($000) $26 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 21 Value ($000) $2 Avg Close $68.98 Range $62.74 - $73.18
Q4 2020
Shares 34 Value ($000) $2 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 33 Value ($000) $2 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 133 Value ($000) $7 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 133 Value ($000) $7 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 132 Value ($000) $11 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 132 Value ($000) $10 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 32 Value ($000) $3 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 32 Value ($000) $2 Avg Close $58.50 Range $55.57 - $61.21