OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,037 Value ($000) $16,395 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 738,579 Value ($000) $60,216 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 1,777,075 Value ($000) $127,843 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 908,005 Value ($000) $75,283 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 62,682 Value ($000) $5,393 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 255,473 Value ($000) $26,413 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 225,417 Value ($000) $20,220 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 55,419 Value ($000) $5,362 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 54,317 Value ($000) $4,699 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 333,686 Value ($000) $24,853 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 49,904 Value ($000) $4,748 Avg Close $84.87 Range $76.72 - $89.36
Q3 2022
Shares 6,618 Value ($000) $418 Avg Close $60.29 Range $54.43 - $65.53
Q3 2021
Shares 56,748 Value ($000) $4,112 Avg Close $63.56 Range $60.09 - $69.72
Q3 2020
Shares 503,590 Value ($000) $24,928 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 116,526 Value ($000) $6,362 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 175,730 Value ($000) $9,648 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 44,556 Value ($000) $3,610 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 194,738 Value ($000) $15,248 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 107,410 Value ($000) $8,802 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 112,992 Value ($000) $8,247 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 138,699 Value ($000) $10,158 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 383,803 Value ($000) $26,106 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 44,384 Value ($000) $3,385 Avg Close $56.08 Range $52.42 - $59.08
Q3 2017
Shares 151,241 Value ($000) $11,202 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 101,353 Value ($000) $8,402 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 9,300 Value ($000) $802 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 111,849 Value ($000) $9,519 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 19,077 Value ($000) $1,622 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 178,231 Value ($000) $14,524 Avg Close $59.65 Range $54.54 - $61.60
Q2 2015
Shares 35,363 Value ($000) $2,457 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 25,545 Value ($000) $1,992 Avg Close $53.02 Range $49.88 - $56.12