OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,908 Value ($000) $572 Avg Close $84.10 Range $78.96 - $91.87

Q4 2022

Shares 3,590 Value ($000) $293 Avg Close $66.68 Range $55.85 - $74.45

Q2 2021

Shares 6,645 Value ($000) $532 Avg Close $68.98 Range $62.74 - $73.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,908	$572	$84.10	$78.96 - $91.87
Q4 2022	3,590	$293	$66.68	$55.85 - $74.45
Q2 2021	6,645	$532	$68.98	$62.74 - $73.18