OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,400 Value ($000) $92 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 1,400 Value ($000) $97 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 2,200 Value ($000) $172 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 2,200 Value ($000) $170 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 2,142 Value ($000) $147 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 2,138 Value ($000) $152 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 2,134 Value ($000) $155 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 2,130 Value ($000) $158 Avg Close $46.21 Range $41.19 - $50.30