OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Estate Counselors, LLC's Holding History (CIK: 0001559832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,605 Value ($000) $1,350 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 15,605 Value ($000) $1,162 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 15,495 Value ($000) $1,474 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 15,495 Value ($000) $1,462 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 15,600 Value ($000) $1,272 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 15,515 Value ($000) $978 Avg Close $60.29 Range $54.43 - $65.53

Q3 2021

Shares 14,460 Value ($000) $1,047 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 14,000 Value ($000) $1,119 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 13,730 Value ($000) $1,018 Avg Close $58.12 Range $50.68 - $66.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,605	$1,350	$73.20	$66.98 - $82.23
Q3 2023	15,605	$1,162	$75.86	$67.43 - $91.21
Q2 2023	15,495	$1,474	$84.87	$76.72 - $89.36
Q1 2023	15,495	$1,462	$80.37	$73.85 - $87.38
Q4 2022	15,600	$1,272	$66.68	$55.85 - $74.45
Q3 2022	15,515	$978	$60.29	$54.43 - $65.53
Q3 2021	14,460	$1,047	$63.56	$60.09 - $69.72
Q2 2021	14,000	$1,119	$68.98	$62.74 - $73.18
Q1 2021	13,730	$1,018	$58.12	$50.68 - $66.03