OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,741 Value ($000) $1,110 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 10,746 Value ($000) $876 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 8,834 Value ($000) $636 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 2,859 Value ($000) $237 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 2,683 Value ($000) $231 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 2,654 Value ($000) $274 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 2,917 Value ($000) $262 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,914 Value ($000) $282 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,959 Value ($000) $256 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 2,788 Value ($000) $208 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 3,040 Value ($000) $289 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 3,411 Value ($000) $322 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 2,755 Value ($000) $0 Avg Close $66.68 Range $55.85 - $74.45
Q1 2022
Shares 7,750 Value ($000) $658 Avg Close $70.18 Range $63.11 - $79.79
Q2 2021
Shares 6,719 Value ($000) $537 Avg Close $68.98 Range $62.74 - $73.18
Q3 2019
Shares 54,380 Value ($000) $4,258 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 47,473 Value ($000) $3,890 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 46,171 Value ($000) $3,370 Avg Close $58.50 Range $55.57 - $61.21