OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,080 Value ($000) $338 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 3,480 Value ($000) $299 Avg Close $94.87 Range $81.50 - $102.31