OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,450 Value ($000) $253 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 2,450 Value ($000) $220 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,450 Value ($000) $237 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 3,500 Value ($000) $303 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 3,500 Value ($000) $261 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 3,500 Value ($000) $333 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 3,500 Value ($000) $330 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 3,500 Value ($000) $285 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 3,500 Value ($000) $221 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 3,500 Value ($000) $223 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 3,500 Value ($000) $297 Avg Close $70.18 Range $63.11 - $79.79
Q4 2020
Shares 3,582 Value ($000) $223 Avg Close $47.57 Range $36.97 - $54.67
Q1 2020
Shares 6,680 Value ($000) $367 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 6,758 Value ($000) $548 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 6,758 Value ($000) $529 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 6,758 Value ($000) $554 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 6,758 Value ($000) $493 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 6,758 Value ($000) $495 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 6,758 Value ($000) $460 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 6,758 Value ($000) $515 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 10,758 Value ($000) $782 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 25,738 Value ($000) $1,874 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 57,748 Value ($000) $4,277 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 70,633 Value ($000) $5,855 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 70,923 Value ($000) $6,114 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 71,073 Value ($000) $6,049 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 70,363 Value ($000) $5,981 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 69,653 Value ($000) $5,676 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 66,293 Value ($000) $5,518 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 54,808 Value ($000) $4,147 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 38,833 Value ($000) $2,559 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 13,708 Value ($000) $952 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 13,958 Value ($000) $1,088 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 13,958 Value ($000) $1,081 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 13,958 Value ($000) $961 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 13,710 Value ($000) $976 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 14,035 Value ($000) $1,018 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 7,885 Value ($000) $586 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 11,010 Value ($000) $698 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 6,250 Value ($000) $393 Avg Close $40.69 Range $38.27 - $42.87