OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,553 Value ($000) $16,679 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 54,729 Value ($000) $4,462 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 30,876 Value ($000) $2,226 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 39,547 Value ($000) $3,283 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 52,463 Value ($000) $4,705 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 48,598 Value ($000) $5,030 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 32,967 Value ($000) $2,957 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 21,817 Value ($000) $2,111 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 11,421 Value ($000) $988 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 10,024 Value ($000) $747 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 16,620 Value ($000) $1,582 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 11,706 Value ($000) $1,104 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 10,154 Value ($000) $829 Avg Close $66.68 Range $55.85 - $74.45
Q4 2019
Shares 6,116 Value ($000) $496 Avg Close $62.52 Range $57.82 - $65.94
Q2 2018
Shares 3,236 Value ($000) $247 Avg Close $56.08 Range $52.42 - $59.08