OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,518 Value ($000) $0 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 2,518 Value ($000) $0 Avg Close $66.68 Range $55.85 - $74.45
Q1 2022
Shares 2,926 Value ($000) $248 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 4,046 Value ($000) $296 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 3,660 Value ($000) $265 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 2,884 Value ($000) $231 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 3,249 Value ($000) $241 Avg Close $58.12 Range $50.68 - $66.03
Q2 2020
Shares 9,754 Value ($000) $533 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 7,145 Value ($000) $392 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 6,922 Value ($000) $561 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 9,356 Value ($000) $733 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 35,936 Value ($000) $2,945 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 34,549 Value ($000) $2,522 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 8,266 Value ($000) $605 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 33,036 Value ($000) $2,247 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 34,583 Value ($000) $2,638 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 49,126 Value ($000) $3,570 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 32,635 Value ($000) $2,377 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 31,473 Value ($000) $2,331 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 33,088 Value ($000) $2,743 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 28,106 Value ($000) $2,423 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 32,233 Value ($000) $2,743 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 24,718 Value ($000) $2,101 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 32,259 Value ($000) $2,629 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 31,303 Value ($000) $2,605 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 32,096 Value ($000) $2,428 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 26,095 Value ($000) $1,719,661 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 30,039 Value ($000) $2,087 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 31,900 Value ($000) $2,487 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 31,449 Value ($000) $2,436 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 32,541 Value ($000) $2,241 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 29,094 Value ($000) $2,072 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 28,015 Value ($000) $2,034 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 18,583 Value ($000) $1,377 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 18,277 Value ($000) $1,159 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 17,562 Value ($000) $1,104 Avg Close $40.69 Range $38.27 - $42.87