OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,648 Value ($000) $1,667 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 13,744 Value ($000) $1,121 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 14,915 Value ($000) $1,073 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 11,966 Value ($000) $992 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 11,615 Value ($000) $999 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 12,563 Value ($000) $1,299 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 12,238 Value ($000) $1,098 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 11,736 Value ($000) $1,136 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 12,051 Value ($000) $1,042 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 12,357 Value ($000) $920 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 12,281 Value ($000) $1,099 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 5,678 Value ($000) $536 Avg Close $80.37 Range $73.85 - $87.38
Q3 2022
Shares 7,218 Value ($000) $455 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 30,252 Value ($000) $1,924 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 47,560 Value ($000) $4,036 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 44,111 Value ($000) $3,232 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 68,310 Value ($000) $4,949 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 41,571 Value ($000) $3,325 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 38,129 Value ($000) $2,826 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 37,361 Value ($000) $2,330 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 26,995 Value ($000) $1,389 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 27,520 Value ($000) $1,503 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 26,928 Value ($000) $1,478 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 26,861 Value ($000) $2,176 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 26,803 Value ($000) $2,099 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 18,771 Value ($000) $1,538 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 19,728 Value ($000) $1,440 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 18,111 Value ($000) $1,326 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 20,112 Value ($000) $1,368 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 17,344 Value ($000) $1,310 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 14,534 Value ($000) $1,058 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 15,630 Value ($000) $1,096 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 18,866 Value ($000) $1,409 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 19,527 Value ($000) $1,584 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 73,695 Value ($000) $2,080 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 22,397 Value ($000) $1,923 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 18,988 Value ($000) $1,583 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 22,858 Value ($000) $1,861 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 18,804 Value ($000) $1,542 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 20,792 Value ($000) $1,573 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 19,197 Value ($000) $1,265 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 18,719 Value ($000) $1,301 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 10,135 Value ($000) $790 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 9,991 Value ($000) $774 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 9,873 Value ($000) $680 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 8,431 Value ($000) $600 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 8,333 Value ($000) $605 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 8,269 Value ($000) $615 Avg Close $46.21 Range $41.19 - $50.30