OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218 Value ($000) $18 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 128 Value ($000) $10 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 203 Value ($000) $15 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 168 Value ($000) $14 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 167 Value ($000) $14 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 194 Value ($000) $20 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 189 Value ($000) $17 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 159 Value ($000) $15 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 159 Value ($000) $14 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 126 Value ($000) $9 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 203 Value ($000) $19 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 203 Value ($000) $19 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 162 Value ($000) $13 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 95 Value ($000) $6 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 145 Value ($000) $9 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 154 Value ($000) $13 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 55 Value ($000) $4 Avg Close $61.44 Range $56.73 - $66.97
Q4 2019
Shares 15 Value ($000) $1 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 15 Value ($000) $1 Avg Close $62.85 Range $59.00 - $67.24
Q1 2018
Shares 78 Value ($000) $6 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 78 Value ($000) $6 Avg Close $53.58 Range $48.73 - $58.71