OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $6 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 69 Value ($000) $6 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 69 Value ($000) $5 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 69 Value ($000) $6 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 69 Value ($000) $6 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 69 Value ($000) $0 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 69 Value ($000) $0 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 69 Value ($000) $0 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 69 Value ($000) $0 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 69 Value ($000) $0 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 382 Value ($000) $0 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 382 Value ($000) $0 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 69 Value ($000) $0 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 69 Value ($000) $4 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 18 Value ($000) $1 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 32 Value ($000) $3 Avg Close $70.18 Range $63.11 - $79.79
Q3 2021
Shares 944 Value ($000) $68 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 928 Value ($000) $74 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 913 Value ($000) $68 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 827 Value ($000) $52 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 789 Value ($000) $39 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 789 Value ($000) $43 Avg Close $44.27 Range $37.85 - $51.94