OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,631 Value ($000) $778 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 3,734 Value ($000) $304 Avg Close $74.34 Range $69.07 - $82.15
Q4 2024
Shares 2,407 Value ($000) $207 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 4,068 Value ($000) $421 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 5,040 Value ($000) $452 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,383 Value ($000) $231 Avg Close $84.10 Range $78.96 - $91.87
Q3 2021
Shares 2,924 Value ($000) $204 Avg Close $63.56 Range $60.09 - $69.72
Q4 2017
Shares 570 Value ($000) $42 Avg Close $53.58 Range $48.73 - $58.71
Q3 2014
Shares 55 Value ($000) $4 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 55 Value ($000) $4 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 55 Value ($000) $4 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 1,005 Value ($000) $75 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 950 Value ($000) $60 Avg Close $42.52 Range $39.83 - $47.04