OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,846 Value ($000) $804 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 17,891 Value ($000) $1,116 Avg Close $47.57 Range $36.97 - $54.67