OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,131 Value ($000) $4,452 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 28,529 Value ($000) $2,326 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 25,661 Value ($000) $1,846 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 23,459 Value ($000) $1,882 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 23,089 Value ($000) $1,994 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 19,296 Value ($000) $1,983 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 13,971 Value ($000) $1,243 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 89,655 Value ($000) $8,127 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 39,887 Value ($000) $3,451 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 72,688 Value ($000) $5,414 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 103,643 Value ($000) $9,852 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 129,364 Value ($000) $12,204 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 92,528 Value ($000) $7,548 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 85,268 Value ($000) $5,380 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 80,322 Value ($000) $5,109 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 78,248 Value ($000) $6,642 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 69,614 Value ($000) $5,100 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 69,412 Value ($000) $5,029 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 45,415 Value ($000) $3,632 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 44,026 Value ($000) $3,265 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 49,155 Value ($000) $3,066 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 46,045 Value ($000) $2,279 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 35,957 Value ($000) $1,963 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 29,879 Value ($000) $1,641 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 17,300 Value ($000) $1,402 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 16,495 Value ($000) $1,292 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 15,119 Value ($000) $1,238 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 15,689 Value ($000) $1,145 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 7,365 Value ($000) $539 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 7,953 Value ($000) $541 Avg Close $53.66 Range $50.55 - $59.90
Q1 2018
Shares 2,831 Value ($000) $206 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 24,767 Value ($000) $1,804 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 25,043 Value ($000) $1,856 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 25,432 Value ($000) $2,108 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 29,813 Value ($000) $2,571 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 26,700 Value ($000) $2,272 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 39,534 Value ($000) $3,361 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 21,606 Value ($000) $1,761 Avg Close $59.65 Range $54.54 - $61.60
Q1 2014
Shares 9,768 Value ($000) $709 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 14,576 Value ($000) $1,084 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 11,391 Value ($000) $722 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 10,063 Value ($000) $632 Avg Close $40.69 Range $38.27 - $42.87
Q2 2012
Shares 15,770 Value ($000) $766 Avg Close — Range —
Q1 2012
Shares 15,770 Value ($000) $799 Avg Close — Range —
Q4 2011
Shares 13,350 Value ($000) $595 Avg Close — Range —
Q3 2011
Shares 10,250 Value ($000) $378 Avg Close — Range —