OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,592 Value ($000) $265 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 16,507 Value ($000) $999 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 16,813 Value ($000) $1,131 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 14,228 Value ($000) $882 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 15,300 Value ($000) $956 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 13,685 Value ($000) $868 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 13,685 Value ($000) $970 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 13,245 Value ($000) $972 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 20,115 Value ($000) $1,460 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 20,115 Value ($000) $1,406 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 20,115 Value ($000) $1,406 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 20,333 Value ($000) $1,435 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 19,944 Value ($000) $1,262 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 24,598 Value ($000) $1,106 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 24,128 Value ($000) $1,146 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 24,128 Value ($000) $1,282 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 23,106 Value ($000) $1,237 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 14,841 Value ($000) $1,006 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 14,531 Value ($000) $1,027 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 13,801 Value ($000) $984 Avg Close $49.73 Range $47.66 - $52.06

Q3 2013

Shares 5,053 Value ($000) $322 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 4,933 Value ($000) $312 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,592	$265	$57.22	$51.46 - $60.20
Q3 2018	16,507	$999	$53.66	$50.55 - $59.90
Q2 2018	16,813	$1,131	$56.08	$52.42 - $59.08
Q1 2018	14,228	$882	$56.50	$52.38 - $62.67
Q4 2017	15,300	$956	$53.58	$48.73 - $58.71
Q3 2017	13,685	$868	$57.11	$53.04 - $61.93
Q2 2017	13,685	$970	$61.42	$58.73 - $63.77
Q1 2017	13,245	$972	$62.46	$61.24 - $63.88
Q4 2016	20,115	$1,460	$60.96	$57.12 - $65.10
Q3 2016	20,115	$1,406	$60.52	$57.66 - $63.12
Q2 2016	20,115	$1,406	$59.65	$54.54 - $61.60
Q1 2016	20,333	$1,435	$53.77	$47.34 - $60.37
Q4 2015	19,944	$1,262	$52.01	$45.58 - $55.24
Q3 2015	24,598	$1,106	$49.25	$45.16 - $52.36
Q2 2015	24,128	$1,146	$52.75	$48.47 - $55.29
Q1 2015	24,128	$1,282	$53.02	$49.88 - $56.12
Q4 2014	23,106	$1,237	$50.26	$44.08 - $54.31
Q3 2014	14,841	$1,006	$48.82	$47.04 - $50.68
Q2 2014	14,531	$1,027	$47.35	$44.41 - $49.44
Q1 2014	13,801	$984	$49.73	$47.66 - $52.06
Q3 2013	5,053	$322	$42.52	$39.83 - $47.04
Q2 2013	4,933	$312	$40.69	$38.27 - $42.87