OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,279 Value ($000) $0 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 2,329 Value ($000) $0 Avg Close $80.37 Range $73.85 - $87.38

Q3 2014

Shares 1,487 Value ($000) $99 Avg Close $48.82 Range $47.04 - $50.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,279	$0	$84.87	$76.72 - $89.36
Q1 2023	2,329	$0	$80.37	$73.85 - $87.38
Q3 2014	1,487	$99	$48.82	$47.04 - $50.68