OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,340 Value ($000) $916 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 11,400 Value ($000) $929 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 11,655 Value ($000) $838 Avg Close $71.94 Range $67.10 - $80.64
Q3 2024
Shares 61 Value ($000) $6 Avg Close $91.35 Range $82.89 - $99.62
Q4 2022
Shares 5,150 Value ($000) $420 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 5,150 Value ($000) $325 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 5,150 Value ($000) $328 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 5,150 Value ($000) $437 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 5,150 Value ($000) $377 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 5,150 Value ($000) $373 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 5,800 Value ($000) $464 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 6,025 Value ($000) $447 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 6,525 Value ($000) $407 Avg Close $47.57 Range $36.97 - $54.67