OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Pure Financial Advisors, LLC's Holding History (CIK: 0001571556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,570 Value ($000) $369 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 4,224 Value ($000) $344 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 4,203 Value ($000) $302 Avg Close $71.94 Range $67.10 - $80.64