OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,657 Value ($000) $941 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 7,298 Value ($000) $595 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 7,230 Value ($000) $520 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 18,906 Value ($000) $1,567 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 18,578 Value ($000) $1,598 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 13,347 Value ($000) $1,380 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 13,169 Value ($000) $1,181 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 7,461 Value ($000) $722 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 7,222 Value ($000) $625 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 7,201 Value ($000) $536 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 6,551 Value ($000) $623 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 5,885 Value ($000) $555 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 5,605 Value ($000) $457 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 5,202 Value ($000) $328 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 10,798 Value ($000) $687 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 10,529 Value ($000) $894 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 10,090 Value ($000) $739 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 11,100 Value ($000) $804 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 24,066 Value ($000) $1,501 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 24,066 Value ($000) $1,501 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 24,066 Value ($000) $1,501 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 23,683 Value ($000) $1,172 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 32,024 Value ($000) $2,019 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 35,802 Value ($000) $1,966 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 14,465 Value ($000) $1,172 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 17,688 Value ($000) $1,385 Avg Close $62.85 Range $59.00 - $67.24