OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,870 Value ($000) $797 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 15,328 Value ($000) $1,250 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 15,211 Value ($000) $1,096 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 15,511 Value ($000) $1,286 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 10,253 Value ($000) $882 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 12,252 Value ($000) $1,099 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 12,252 Value ($000) $1,099 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 9,494 Value ($000) $919 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 768 Value ($000) $66 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 6,575 Value ($000) $490 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 6,232 Value ($000) $593 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 6,481 Value ($000) $611 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 758 Value ($000) $62 Avg Close $66.68 Range $55.85 - $74.45
Q4 2021
Shares 2,834 Value ($000) $208 Avg Close $61.44 Range $56.73 - $66.97
Q2 2021
Shares 1,516 Value ($000) $122 Avg Close $68.98 Range $62.74 - $73.18
Q4 2020
Shares 1,416 Value ($000) $87 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 7,386 Value ($000) $366 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 7,720 Value ($000) $421 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 1,853 Value ($000) $101 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 1,491 Value ($000) $121 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 3,273 Value ($000) $268 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 3,273 Value ($000) $268 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 1,514 Value ($000) $111 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 1,612 Value ($000) $118 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 1,715 Value ($000) $117 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 1,743 Value ($000) $120 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 1,701 Value ($000) $124 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 6,576 Value ($000) $479 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 5,678 Value ($000) $421 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 5,638 Value ($000) $467 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 5,637 Value ($000) $486 Avg Close $62.46 Range $61.24 - $63.88
Q3 2016
Shares 234 Value ($000) $20 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 162 Value ($000) $13 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 190 Value ($000) $16 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 189 Value ($000) $14 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 188 Value ($000) $12 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 67 Value ($000) $5 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 90 Value ($000) $7 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 67 Value ($000) $5 Avg Close $50.26 Range $44.08 - $54.31
Q4 2013
Shares 106 Value ($000) $8 Avg Close $46.21 Range $41.19 - $50.30