OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

COMGEST GLOBAL INVESTORS S.A.S.'s Holding History (CIK: 0001574947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 15,000 Value ($000) $1,200 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 15,000 Value ($000) $1,112 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 105,900 Value ($000) $6,605 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 107,100 Value ($000) $5,301 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 95,600 Value ($000) $5,220 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 38,500 Value ($000) $2,114 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 41,500 Value ($000) $3,362 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 37,700 Value ($000) $2,952 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 31,400 Value ($000) $2,573 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 28,400 Value ($000) $2,073 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 55,400 Value ($000) $4,057 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 65,000 Value ($000) $4,421 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 56,800 Value ($000) $4,332 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 50,800 Value ($000) $3,692 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 120,600 Value ($000) $8,783 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 125,900 Value ($000) $9,326 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 136,500 Value ($000) $11,316 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 133,500 Value ($000) $11,509 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 133,500 Value ($000) $11,362 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 164,800 Value ($000) $14,008 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 159,200 Value ($000) $12,973 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 136,000 Value ($000) $11,319 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 116,200 Value ($000) $8,792 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 109,200 Value ($000) $7,196 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 109,200 Value ($000) $7,588 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 144,800 Value ($000) $11,292 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 144,800 Value ($000) $11,218 Avg Close $50.26 Range $44.08 - $54.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	15,000	$1,200	$68.98	$62.74 - $73.18
Q1 2021	15,000	$1,112	$58.12	$50.68 - $66.03
Q4 2020	105,900	$6,605	$47.57	$36.97 - $54.67
Q3 2020	107,100	$5,301	$44.01	$39.88 - $47.39
Q2 2020	95,600	$5,220	$44.27	$37.85 - $51.94
Q1 2020	38,500	$2,114	$57.15	$37.64 - $65.23
Q4 2019	41,500	$3,362	$62.52	$57.82 - $65.94
Q3 2019	37,700	$2,952	$62.85	$59.00 - $67.24
Q2 2019	31,400	$2,573	$61.97	$57.20 - $66.14
Q1 2019	28,400	$2,073	$58.50	$55.57 - $61.21
Q4 2018	55,400	$4,057	$57.22	$51.46 - $60.20
Q3 2018	65,000	$4,421	$53.66	$50.55 - $59.90
Q2 2018	56,800	$4,332	$56.08	$52.42 - $59.08
Q1 2018	50,800	$3,692	$56.50	$52.38 - $62.67
Q4 2017	120,600	$8,783	$53.58	$48.73 - $58.71
Q3 2017	125,900	$9,326	$57.11	$53.04 - $61.93
Q2 2017	136,500	$11,316	$61.42	$58.73 - $63.77
Q1 2017	133,500	$11,509	$62.46	$61.24 - $63.88
Q4 2016	133,500	$11,362	$60.96	$57.12 - $65.10
Q3 2016	164,800	$14,008	$60.52	$57.66 - $63.12
Q2 2016	159,200	$12,973	$59.65	$54.54 - $61.60
Q1 2016	136,000	$11,319	$53.77	$47.34 - $60.37
Q4 2015	116,200	$8,792	$52.01	$45.58 - $55.24
Q3 2015	109,200	$7,196	$49.25	$45.16 - $52.36
Q2 2015	109,200	$7,588	$52.75	$48.47 - $55.29
Q1 2015	144,800	$11,292	$53.02	$49.88 - $56.12
Q4 2014	144,800	$11,218	$50.26	$44.08 - $54.31