OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,459 Value ($000) $683 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 4,717 Value ($000) $385 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 3,870 Value ($000) $278 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 4,186 Value ($000) $347 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 4,253 Value ($000) $365 Avg Close $94.87 Range $81.50 - $102.31
Q4 2020
Shares 647 Value ($000) $40 Avg Close $47.57 Range $36.97 - $54.67
Q2 2017
Shares 9,491 Value ($000) $793 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 8,104 Value ($000) $703 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 7,276 Value ($000) $621 Avg Close $60.96 Range $57.12 - $65.10
Q4 2015
Shares 2,800 Value ($000) $213 Avg Close $52.01 Range $45.58 - $55.24