OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,425 Value ($000) $209 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 2,617 Value ($000) $271 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 2,531 Value ($000) $227 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,531 Value ($000) $245 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,427 Value ($000) $210 Avg Close $73.20 Range $66.98 - $82.23
Q1 2021
Shares 3,118 Value ($000) $231 Avg Close $58.12 Range $50.68 - $66.03
Q1 2020
Shares 5,118 Value ($000) $281 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 5,118 Value ($000) $415 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 5,118 Value ($000) $401 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 5,220 Value ($000) $428 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 5,157 Value ($000) $376 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 5,172 Value ($000) $379 Avg Close $57.22 Range $51.46 - $60.20