OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,890 Value ($000) $233 Avg Close $75.76 Range $69.18 - $82.39
Q1 2024
Shares 5,045 Value ($000) $488 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 4,455 Value ($000) $385 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 3,594 Value ($000) $268 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 3,123 Value ($000) $297 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,786 Value ($000) $263 Avg Close $80.37 Range $73.85 - $87.38
Q1 2013
Shares 174 Value ($000) $10 Avg Close $36.84 Range $33.18 - $39.81