OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,190 Value ($000) $419 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 4,291 Value ($000) $330 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 3,792 Value ($000) $273 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 3,948 Value ($000) $327 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 3,214 Value ($000) $277 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 2,806 Value ($000) $290 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 2,649 Value ($000) $238 Avg Close $87.64 Range $83.07 - $92.41
Q1 2020
Shares 6 Value ($000) $309 Avg Close $57.15 Range $37.64 - $65.23
Q3 2019
Shares 8 Value ($000) $598 Avg Close $62.85 Range $59.00 - $67.24
Q1 2019
Shares 4 Value ($000) $317 Avg Close $58.50 Range $55.57 - $61.21