OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 69,405 Value ($000) $5,659 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 70,056 Value ($000) $5,040 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 166,991 Value ($000) $13,845 Avg Close $80.64 Range $76.47 - $86.12
Q3 2024
Shares 2,199 Value ($000) $227 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 2,663 Value ($000) $239 Avg Close $87.64 Range $83.07 - $92.41
Q1 2023
Shares 2,466 Value ($000) $233 Avg Close $80.37 Range $73.85 - $87.38
Q1 2019
Shares 6,526 Value ($000) $476 Avg Close $58.50 Range $55.57 - $61.21
Q3 2018
Shares 5,101 Value ($000) $347 Avg Close $53.66 Range $50.55 - $59.90
Q3 2016
Shares 13,355 Value ($000) $1,135 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 8,470 Value ($000) $690 Avg Close $59.65 Range $54.54 - $61.60
Q3 2014
Shares 56,147 Value ($000) $3,866 Avg Close $48.82 Range $47.04 - $50.68