OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,596 Value ($000) $306 Avg Close $44.27 Range $37.85 - $51.94

Q2 2015

Shares 2,366 Value ($000) $164 Avg Close $52.75 Range $48.47 - $55.29

Q4 2014

Shares 6,751 Value ($000) $523 Avg Close $50.26 Range $44.08 - $54.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,596	$306	$44.27	$37.85 - $51.94
Q2 2015	2,366	$164	$52.75	$48.47 - $55.29
Q4 2014	6,751	$523	$50.26	$44.08 - $54.31