OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,432 Value ($000) $1,176 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 16,015 Value ($000) $1,316 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 16,822 Value ($000) $1,221 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 14,784 Value ($000) $1,237 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 18,346 Value ($000) $1,590 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 18,843 Value ($000) $1,960 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 20,016 Value ($000) $1,808 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 20,063 Value ($000) $1,954 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 20,310 Value ($000) $1,770 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 20,514 Value ($000) $1,541 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 19,012 Value ($000) $1,821 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 18,961 Value ($000) $1,801 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 19,007 Value ($000) $1,562 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 22,567 Value ($000) $1,438 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 22,446 Value ($000) $1,441 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 21,577 Value ($000) $1,831 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 21,098 Value ($000) $1,546 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 20,229 Value ($000) $1,466 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 18,125 Value ($000) $1,450 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 16,872 Value ($000) $1,251 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 16,219 Value ($000) $1,012 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 16,086 Value ($000) $796 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 10,659 Value ($000) $582 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 9,001 Value ($000) $494 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 8,524 Value ($000) $691 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 7,363 Value ($000) $577 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 8,411 Value ($000) $689 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 11,210 Value ($000) $818 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 13,798 Value ($000) $1,048 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 17,048 Value ($000) $1,160 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 17,634 Value ($000) $1,345 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 17,249 Value ($000) $1,253 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 17,374 Value ($000) $1,265 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 19,864 Value ($000) $1,471 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 19,114 Value ($000) $1,585 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 18,714 Value ($000) $1,613 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 18,714 Value ($000) $1,593 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 18,814 Value ($000) $1,599 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 18,414 Value ($000) $1,501 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 18,989 Value ($000) $1,580 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 19,039 Value ($000) $1,440 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 17,439 Value ($000) $1,149 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 15,289 Value ($000) $1,062 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 13,465 Value ($000) $1,050 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 9,205 Value ($000) $713 Avg Close $50.26 Range $44.08 - $54.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,432	$1,176	$75.76	$69.18 - $82.39
Q3 2025	16,015	$1,316	$74.34	$69.07 - $82.15
Q2 2025	16,822	$1,221	$71.94	$67.10 - $80.64
Q1 2025	14,784	$1,237	$80.64	$76.47 - $86.12
Q4 2024	18,346	$1,590	$94.87	$81.50 - $102.31
Q3 2024	18,843	$1,960	$91.35	$82.89 - $99.62
Q2 2024	20,016	$1,808	$87.64	$83.07 - $92.41
Q1 2024	20,063	$1,954	$84.10	$78.96 - $91.87
Q4 2023	20,310	$1,770	$73.20	$66.98 - $82.23
Q3 2023	20,514	$1,541	$75.86	$67.43 - $91.21
Q2 2023	19,012	$1,821	$84.87	$76.72 - $89.36
Q1 2023	18,961	$1,801	$80.37	$73.85 - $87.38
Q4 2022	19,007	$1,562	$66.68	$55.85 - $74.45
Q3 2022	22,567	$1,438	$60.29	$54.43 - $65.53
Q2 2022	22,446	$1,441	$65.19	$54.75 - $76.93
Q1 2022	21,577	$1,831	$70.18	$63.11 - $79.79
Q4 2021	21,098	$1,546	$61.44	$56.73 - $66.97
Q3 2021	20,229	$1,466	$63.56	$60.09 - $69.72
Q2 2021	18,125	$1,450	$68.98	$62.74 - $73.18
Q1 2021	16,872	$1,251	$58.12	$50.68 - $66.03
Q4 2020	16,219	$1,012	$47.57	$36.97 - $54.67
Q3 2020	16,086	$796	$44.01	$39.88 - $47.39
Q2 2020	10,659	$582	$44.27	$37.85 - $51.94
Q1 2020	9,001	$494	$57.15	$37.64 - $65.23
Q4 2019	8,524	$691	$62.52	$57.82 - $65.94
Q3 2019	7,363	$577	$62.85	$59.00 - $67.24
Q2 2019	8,411	$689	$61.97	$57.20 - $66.14
Q1 2019	11,210	$818	$58.50	$55.57 - $61.21
Q4 2018	13,798	$1,048	$57.22	$51.46 - $60.20
Q3 2018	17,048	$1,160	$53.66	$50.55 - $59.90
Q2 2018	17,634	$1,345	$56.08	$52.42 - $59.08
Q1 2018	17,249	$1,253	$56.50	$52.38 - $62.67
Q4 2017	17,374	$1,265	$53.58	$48.73 - $58.71
Q3 2017	19,864	$1,471	$57.11	$53.04 - $61.93
Q2 2017	19,114	$1,585	$61.42	$58.73 - $63.77
Q1 2017	18,714	$1,613	$62.46	$61.24 - $63.88
Q4 2016	18,714	$1,593	$60.96	$57.12 - $65.10
Q3 2016	18,814	$1,599	$60.52	$57.66 - $63.12
Q2 2016	18,414	$1,501	$59.65	$54.54 - $61.60
Q1 2016	18,989	$1,580	$53.77	$47.34 - $60.37
Q4 2015	19,039	$1,440	$52.01	$45.58 - $55.24
Q3 2015	17,439	$1,149	$49.25	$45.16 - $52.36
Q2 2015	15,289	$1,062	$52.75	$48.47 - $55.29
Q1 2015	13,465	$1,050	$53.02	$49.88 - $56.12
Q4 2014	9,205	$713	$50.26	$44.08 - $54.31