OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Kiltearn Partners LLP's Holding History (CIK: 0001582633)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 525,219 Value ($000) $28,835 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 1,059,719 Value ($000) $85,858 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 1,042,319 Value ($000) $81,072 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 1,122,165 Value ($000) $91,961 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 1,229,765 Value ($000) $89,761 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 1,384,765 Value ($000) $101,420 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 1,953,965 Value ($000) $132,909 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 1,817,299 Value ($000) $138,605 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 1,860,099 Value ($000) $135,118 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 1,342,399 Value ($000) $97,767 Avg Close $53.58 Range $48.73 - $58.71